Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 6.88 | 6.91 | 6.84 | 6.91 | 2165.00 |
| 02 Sep, 2010 | 6.99 | 6.99 | 6.95 | 6.99 | 3022.00 |
| 01 Sep, 2010 | 7.03 | 7.14 | 6.9 | 6.95 | 3004.00 |
| 31 Aug, 2010 | 7.03 | 7.03 | 6.79 | 6.8 | 2098.00 |
| 30 Aug, 2010 | 6.66 | 7.03 | 6.6 | 6.72 | 7925.00 |
| 27 Aug, 2010 | 6.76 | 6.84 | 6.6 | 6.6 | 11.04 Thousand |
| 26 Aug, 2010 | 6.84 | 7.02 | 6.84 | 7.02 | 4231.00 |
| 24 Aug, 2010 | 7.22 | 7.22 | 7.22 | 7.22 | 426.00 |
| 23 Aug, 2010 | 7.38 | 7.41 | 7.07 | 7.27 | 3210.00 |
| 20 Aug, 2010 | 7.67 | 7.67 | 7.29 | 7.29 | 1752.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU