Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 7.05 | 7.22 | 7.05 | 7.22 | 1166.00 |
| 13 Oct, 2010 | 7.48 | 7.48 | 7.48 | 7.48 | 167.00 |
| 12 Oct, 2010 | 7.26 | 7.26 | 7.26 | 7.26 | 666.00 |
| 11 Oct, 2010 | 7.41 | 7.6 | 7.41 | 7.5 | 2859.00 |
| 08 Oct, 2010 | 7.22 | 7.23 | 7.22 | 7.22 | 2336.00 |
| 07 Oct, 2010 | 7.23 | 7.23 | 7.23 | 7.23 | 167.00 |
| 06 Oct, 2010 | 7.01 | 7.21 | 6.96 | 7.13 | 3299.00 |
| 05 Oct, 2010 | 7.22 | 7.22 | 7.22 | 7.22 | 167.00 |
| 04 Oct, 2010 | 7.6 | 7.6 | 7.26 | 7.26 | 3497.00 |
| 01 Oct, 2010 | 7.76 | 7.76 | 7.6 | 7.6 | 3998.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU