Hawthorn Bancshares Inc (HWBK)

USD 28.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 23.51 23.89 23.37 23.5 207.16 Thousand
08 Feb, 2024 24.1 24.3 23.7 23.75 7606.00
07 Feb, 2024 24.1 24.25 24.0 24.04 13.11 Thousand
06 Feb, 2024 24.94 24.94 24.07 24.1 7157.00
05 Feb, 2024 25.19 25.19 24.56 24.56 3569.00
02 Feb, 2024 24.97 25.24 24.76 25.14 4932.00
01 Feb, 2024 25.0 25.18 24.73 25.18 12.39 Thousand
31 Jan, 2024 25.03 25.25 25.02 25.2 10 Thousand
30 Jan, 2024 25.35 25.48 25.19 25.4 7808.00
29 Jan, 2024 26.0 26.0 25.16 25.4 19.53 Thousand