Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 8.62 9.38 8.29 8.75 16.87 Thousand
01 Mar, 2010 8.29 8.9 8.22 8.79 3729.00
26 Feb, 2010 8.04 8.33 8.04 8.15 7958.00
23 Feb, 2010 8.04 8.04 8.04 8.04 173.00
22 Feb, 2010 7.9 8.04 7.89 8.04 894.00
19 Feb, 2010 7.8 7.96 7.8 7.9 3616.00
17 Feb, 2010 7.93 8.03 7.65 8.0 16.03 Thousand
16 Feb, 2010 7.67 8.04 7.67 7.93 700.00
12 Feb, 2010 7.45 7.49 7.31 7.35 7447.00
11 Feb, 2010 7.16 7.53 7.16 7.35 17.74 Thousand