Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 7.16 | 7.16 | 7.16 | 7.16 | 714.00 |
| 09 Feb, 2010 | 7.16 | 7.16 | 7.16 | 7.16 | 173.00 |
| 05 Feb, 2010 | 7.16 | 7.16 | 7.16 | 7.16 | 173.00 |
| 04 Feb, 2010 | 7.16 | 7.16 | 7.16 | 7.16 | 173.00 |
| 03 Feb, 2010 | 7.17 | 7.17 | 7.17 | 7.17 | 173.00 |
| 01 Feb, 2010 | 7.29 | 7.3 | 7.28 | 7.3 | 1101.00 |
| 28 Jan, 2010 | 7.16 | 7.16 | 7.05 | 7.16 | 2087.00 |
| 26 Jan, 2010 | 7.09 | 7.09 | 7.09 | 7.09 | 367.00 |
| 25 Jan, 2010 | 7.02 | 7.16 | 7.02 | 7.03 | 3822.00 |
| 22 Jan, 2010 | 7.2 | 7.23 | 7.2 | 7.23 | 693.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU