Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 8.58 8.58 8.58 8.58 180.00
30 Mar, 2009 8.72 8.72 8.0 8.01 3422.00
27 Mar, 2009 8.04 8.04 8.04 8.04 2341.00
26 Mar, 2009 7.85 7.85 7.5 7.85 2997.00
25 Mar, 2009 7.95 7.95 7.31 7.31 652.00
23 Mar, 2009 7.64 7.98 7.39 7.95 1891.00
20 Mar, 2009 8.04 8.04 7.3 7.3 20.35 Thousand
19 Mar, 2009 8.02 8.04 8.02 8.04 630.00
18 Mar, 2009 8.03 9.53 8.02 8.02 1787.00
17 Mar, 2009 8.44 10.23 8.02 8.02 12.16 Thousand