Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 7.67 7.67 7.16 7.23 6855.00
27 Feb, 2009 7.67 7.67 7.54 7.54 4170.00
26 Feb, 2009 7.92 7.93 7.67 7.67 1131.00
25 Feb, 2009 8.29 8.29 7.93 7.93 4143.00
24 Feb, 2009 7.99 8.44 7.99 8.29 5763.00
23 Feb, 2009 8.7 8.7 7.96 7.96 11.3 Thousand
20 Feb, 2009 8.66 8.66 8.18 8.18 540.00
19 Feb, 2009 8.04 8.04 7.96 7.96 4323.00
18 Feb, 2009 9.13 9.13 8.04 8.52 11.52 Thousand
17 Feb, 2009 9.53 9.53 9.16 9.21 4126.00