Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 20.63 20.89 19.75 19.75 13.79 Thousand
18 Apr, 2024 20.2 20.99 20.17 20.97 5578.00
17 Apr, 2024 19.93 20.65 19.74 20.5 17.36 Thousand
16 Apr, 2024 20.91 20.91 19.89 20.0 11.56 Thousand
15 Apr, 2024 21.04 21.16 20.49 21.16 5885.00
12 Apr, 2024 20.83 21.31 20.83 21.2 7220.00
11 Apr, 2024 21.38 21.5 20.92 20.92 8686.00
10 Apr, 2024 20.85 21.29 20.85 21.28 7777.00
09 Apr, 2024 20.86 21.6 20.74 21.1 23.74 Thousand
08 Apr, 2024 20.82 20.9 20.82 20.9 1525.00