Hawthorn Bancshares Inc (HWBK)

USD 28.71

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.73 24.97 24.69 24.85 8532.00
17 Jan, 2024 24.6 24.95 24.6 24.77 7096.00
16 Jan, 2024 24.8 24.89 24.37 24.8 13.12 Thousand
12 Jan, 2024 24.72 24.97 24.72 24.82 10.88 Thousand
11 Jan, 2024 24.73 24.97 24.72 24.72 6747.00
10 Jan, 2024 24.72 24.99 24.72 24.88 5263.00
09 Jan, 2024 24.51 25.07 24.51 24.96 7749.00
08 Jan, 2024 24.8 25.21 24.63 25.08 9738.00
05 Jan, 2024 25.05 25.43 24.87 24.87 10.59 Thousand
04 Jan, 2024 25.25 25.53 25.12 25.12 19.27 Thousand