Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 19.62 19.62 19.62 19.62 213.00
11 Apr, 2008 18.82 19.9 18.82 19.9 901.00
10 Apr, 2008 18.82 18.85 18.82 18.84 2347.00
09 Apr, 2008 19.19 20.56 19.0 19.0 2350.00
07 Apr, 2008 19.36 19.36 19.0 19.0 4312.00
04 Apr, 2008 20.07 20.07 19.36 19.36 450.00
02 Apr, 2008 19.73 20.5 19.57 19.57 2768.00
01 Apr, 2008 20.57 20.57 19.73 19.73 4602.00
31 Mar, 2008 20.64 20.64 19.81 20.12 7797.00
27 Mar, 2008 20.24 20.82 20.24 20.56 2730.00