Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 19.0 19.0 19.0 19.0 540.00
02 Jun, 2008 19.0 19.02 19.0 19.02 477.00
30 May, 2008 19.18 19.73 19.0 19.0 48.27 Thousand
28 May, 2008 19.43 19.43 19.43 19.43 180.00
20 May, 2008 18.65 18.65 18.64 18.64 360.00
15 May, 2008 18.63 18.63 18.63 18.63 234.00
13 May, 2008 19.9 19.9 18.63 18.63 720.00
12 May, 2008 19.73 19.73 19.73 19.73 218.00
08 May, 2008 18.64 18.65 18.64 18.64 2111.00
06 May, 2008 19.0 19.73 18.63 18.79 3094.00