Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 18.9 18.9 18.25 18.25 1621.00
11 Jan, 2008 18.27 19.0 18.27 19.0 1081.00
10 Jan, 2008 18.27 18.27 18.21 18.21 7847.00
09 Jan, 2008 18.08 18.27 18.08 18.27 1554.00
08 Jan, 2008 18.63 18.68 18.27 18.27 3294.00
07 Jan, 2008 18.63 18.63 17.92 17.93 720.00
04 Jan, 2008 17.9 18.3 17.72 18.3 8353.00
03 Jan, 2008 18.52 18.52 18.27 18.27 762.00
02 Jan, 2008 18.27 18.63 18.27 18.52 10.91 Thousand
31 Dec, 2007 18.56 18.56 18.27 18.27 5816.00