Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 17.94 18.27 17.94 18.26 19.49 Thousand
27 Dec, 2007 18.6 18.63 17.9 17.9 6316.00
26 Dec, 2007 18.49 18.49 18.08 18.08 901.00
21 Dec, 2007 18.51 18.63 18.08 18.63 7651.00
20 Dec, 2007 18.53 18.53 18.51 18.51 3876.00
19 Dec, 2007 18.53 18.63 18.53 18.63 6044.00
18 Dec, 2007 18.66 18.67 18.61 18.61 4236.00
17 Dec, 2007 18.63 18.99 18.63 18.65 2161.00
14 Dec, 2007 19.08 19.08 18.38 18.8 4838.00
13 Dec, 2007 19.55 19.55 19.36 19.36 4179.00