Hawthorn Bancshares Inc (HWBK)

USD 32.69

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 28.85 29.4 28.69 28.84 39.26 Thousand
10 Jun, 2025 29.51 29.98 28.42 28.6 38.66 Thousand
09 Jun, 2025 31.92 31.92 29.11 29.11 14.33 Thousand
06 Jun, 2025 29.5 30.48 29.38 29.72 32.66 Thousand
05 Jun, 2025 29.23 29.49 29.09 29.17 10.55 Thousand
04 Jun, 2025 29.5 29.55 29.01 29.17 7877.00
03 Jun, 2025 28.72 29.49 28.72 29.1 10.36 Thousand
02 Jun, 2025 28.9 29.04 28.55 28.6 11.57 Thousand
30 May, 2025 29.3 29.98 28.82 28.82 7375.00
29 May, 2025 29.0 29.99 29.0 29.56 18.34 Thousand