Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 28.77 28.89 28.42 28.52 15.53 Thousand
30 Jul, 2025 29.02 29.53 28.5 28.76 12.88 Thousand
29 Jul, 2025 29.38 29.38 28.6 28.75 6732.00
28 Jul, 2025 28.57 29.1 28.56 29.1 7107.00
25 Jul, 2025 29.11 29.11 28.58 28.71 6593.00
24 Jul, 2025 29.38 29.38 28.76 28.82 7714.00
23 Jul, 2025 29.69 29.89 29.25 29.89 10.91 Thousand
22 Jul, 2025 29.12 29.65 28.72 29.37 17.32 Thousand
21 Jul, 2025 29.0 29.0 28.62 28.77 6911.00
18 Jul, 2025 29.39 29.39 28.69 28.69 8134.00