Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 28.6 29.85 28.56 29.41 8700.00
21 Apr, 2025 29.2 29.2 28.47 28.47 6700.00
17 Apr, 2025 29.48 29.61 28.8 29.2 9100.00
16 Apr, 2025 28.38 28.78 28.38 28.76 5300.00
15 Apr, 2025 27.3 27.98 27.3 27.75 8400.00
14 Apr, 2025 27.42 27.42 27.09 27.09 2141.00
11 Apr, 2025 27.19 27.44 26.65 26.65 14.14 Thousand
10 Apr, 2025 27.03 27.94 26.45 27.24 12.8 Thousand
09 Apr, 2025 27.68 28.14 26.7 27.5 23.1 Thousand
08 Apr, 2025 27.62 27.62 26.43 26.5 55.33 Thousand