Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 21.84 21.84 21.84 21.84 180.00
24 Feb, 2006 21.8 21.8 21.8 21.8 180.00
23 Feb, 2006 21.43 21.85 21.36 21.85 1290.00
22 Feb, 2006 21.44 21.86 21.44 21.86 1081.00
21 Feb, 2006 21.47 21.9 21.4 21.9 2367.00
15 Feb, 2006 21.49 21.85 21.47 21.85 720.00
14 Feb, 2006 21.4 21.78 21.26 21.78 6693.00
13 Feb, 2006 21.84 21.88 21.51 21.88 3042.00
10 Feb, 2006 21.44 21.44 21.44 21.44 720.00
09 Feb, 2006 21.93 22.1 21.56 21.93 12.25 Thousand