Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 22.21 22.25 21.92 22.25 11.16 Thousand
19 Jan, 2006 22.46 22.46 22.2 22.21 1729.00
17 Jan, 2006 21.56 22.24 21.56 21.64 949.00
13 Jan, 2006 21.92 22.1 21.69 22.1 2161.00
12 Jan, 2006 21.91 21.92 21.85 21.92 1841.00
09 Jan, 2006 21.98 22.15 21.55 21.55 1513.00
06 Jan, 2006 21.48 21.92 21.48 21.92 9366.00
05 Jan, 2006 21.38 21.38 21.38 21.38 2250.00
04 Jan, 2006 21.35 21.79 21.35 21.55 2248.00
03 Jan, 2006 22.15 22.47 21.48 21.79 9575.00