Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 20.1 20.1 20.1 20.1 540.00
18 Aug, 2005 20.09 20.28 20.09 20.28 2377.00
17 Aug, 2005 20.14 20.28 20.14 20.28 2084.00
16 Aug, 2005 20.28 20.46 20.28 20.46 4323.00
15 Aug, 2005 20.66 21.47 20.09 20.09 11.33 Thousand
11 Aug, 2005 20.13 20.47 20.13 20.46 1533.00
10 Aug, 2005 20.82 21.47 20.31 20.31 11.09 Thousand
09 Aug, 2005 20.75 21.52 20.67 20.67 5223.00
05 Aug, 2005 21.15 21.18 21.15 21.18 1621.00
04 Aug, 2005 20.64 21.19 20.64 21.19 1441.00