Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 20.24 20.24 20.24 20.24 901.00
23 Sep, 2005 20.17 20.37 20.17 20.35 3656.00
22 Sep, 2005 20.17 20.17 20.17 20.17 360.00
20 Sep, 2005 20.46 20.46 20.23 20.32 7655.00
19 Sep, 2005 19.0 20.35 19.0 20.35 3280.00
16 Sep, 2005 20.23 20.27 20.23 20.27 1255.00
14 Sep, 2005 20.46 20.46 20.25 20.33 7253.00
13 Sep, 2005 20.81 20.81 20.24 20.77 5763.00
12 Sep, 2005 20.24 20.71 20.24 20.38 5790.00
09 Sep, 2005 20.24 20.24 20.24 20.24 362.00