Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 21.88 22.03 21.7 21.79 1452.00
31 Aug, 2004 21.69 21.7 21.63 21.63 3422.00
30 Aug, 2004 21.85 21.85 21.48 21.67 13.03 Thousand
26 Aug, 2004 21.81 21.81 21.6 21.6 2161.00
25 Aug, 2004 21.74 21.74 21.62 21.74 14.53 Thousand
24 Aug, 2004 21.78 21.78 21.78 21.78 180.00
23 Aug, 2004 21.89 21.96 21.74 21.74 2522.00
19 Aug, 2004 21.86 21.92 21.55 21.55 6628.00
18 Aug, 2004 21.87 21.92 21.87 21.92 1441.00
17 Aug, 2004 21.68 21.74 21.62 21.62 3422.00