Hawthorn Bancshares Inc (HWBK)

USD 31.82

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 22.22 22.25 22.21 22.25 540.00
29 Jul, 2004 22.11 22.11 21.98 22.06 1081.00
28 Jul, 2004 22.21 22.21 21.93 22.13 2702.00
27 Jul, 2004 21.9 22.13 21.85 22.13 8105.00
26 Jul, 2004 21.85 21.85 21.85 21.85 6124.00
23 Jul, 2004 21.85 21.89 21.85 21.87 3242.00
22 Jul, 2004 21.85 21.85 21.85 21.85 720.00
21 Jul, 2004 21.87 21.87 21.85 21.85 1441.00
20 Jul, 2004 21.65 22.43 21.65 21.81 27.55 Thousand
19 Jul, 2004 21.87 21.96 21.62 21.79 12.46 Thousand