Hawthorn Bancshares Inc (HWBK)

USD 33.35

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 26.7 26.82 26.05 26.23 7925.00
10 Feb, 2004 26.43 26.67 26.27 26.67 6181.00
09 Feb, 2004 26.45 26.79 25.94 26.38 7937.00
06 Feb, 2004 25.52 26.84 25.52 26.08 15.1 Thousand
05 Feb, 2004 25.58 26.48 25.46 26.44 32.22 Thousand
04 Feb, 2004 25.9 26.1 25.57 25.89 9746.00
03 Feb, 2004 25.62 26.18 25.62 26.11 5178.00
02 Feb, 2004 25.58 26.03 25.54 25.97 1981.00
30 Jan, 2004 26.08 26.22 25.57 25.65 3422.00
29 Jan, 2004 25.88 26.07 25.57 25.7 4818.00