Hawthorn Bancshares Inc (HWBK)

USD 30.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 26.85 26.96 26.43 26.96 9366.00
05 Jan, 2004 26.96 27.03 26.65 26.96 7255.00
02 Jan, 2004 26.3 26.87 26.3 26.85 2179.00
31 Dec, 2003 27.03 27.03 26.13 26.45 10.07 Thousand
30 Dec, 2003 27.03 27.03 27.01 27.03 2709.00
29 Dec, 2003 26.66 26.95 26.5 26.95 1610.00
26 Dec, 2003 26.74 26.74 26.3 26.3 1621.00
24 Dec, 2003 27.01 27.03 26.51 26.96 2341.00
23 Dec, 2003 26.28 27.03 26.28 27.03 12.16 Thousand
22 Dec, 2003 25.66 25.94 25.41 25.94 2644.00