Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 25.65 26.07 25.34 25.5 3645.00
20 Feb, 2004 25.7 26.2 25.13 26.06 5625.00
19 Feb, 2004 25.71 26.31 25.7 25.75 4279.00
18 Feb, 2004 26.06 26.41 25.81 26.4 2226.00
17 Feb, 2004 25.46 26.02 25.36 25.54 3022.00
13 Feb, 2004 25.55 25.98 25.29 25.29 6045.00
12 Feb, 2004 26.2 26.47 25.89 25.9 5915.00
11 Feb, 2004 26.7 26.82 26.05 26.23 7925.00
10 Feb, 2004 26.43 26.67 26.27 26.67 6181.00
09 Feb, 2004 26.45 26.79 25.94 26.38 7938.00