Hawthorn Bancshares Inc (HWBK)

USD 30.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 24.24 26.11 24.24 26.11 17.03 Thousand
18 Dec, 2003 25.66 26.82 25.19 26.67 25.57 Thousand
17 Dec, 2003 25.73 26.24 25.19 26.16 3062.00
16 Dec, 2003 25.42 25.92 25.13 25.43 5677.00
15 Dec, 2003 27.03 27.03 25.48 25.48 6833.00
12 Dec, 2003 25.97 26.94 25.97 26.94 3782.00
11 Dec, 2003 25.81 26.28 25.81 26.08 3228.00
10 Dec, 2003 25.21 25.73 25.13 25.68 6142.00
09 Dec, 2003 26.07 26.24 25.24 25.24 7982.00
08 Dec, 2003 26.04 26.56 25.34 25.46 3782.00