Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 25.88 26.81 25.88 26.81 3824.00
22 Jan, 2004 26.51 26.95 26.33 26.4 4188.00
21 Jan, 2004 25.94 26.92 25.94 26.89 2723.00
20 Jan, 2004 25.94 26.96 25.88 26.96 5360.00
16 Jan, 2004 26.38 26.45 26.3 26.44 3492.00
15 Jan, 2004 26.12 26.52 25.89 26.49 6124.00
14 Jan, 2004 26.17 26.63 25.73 25.73 6446.00
13 Jan, 2004 26.7 26.81 25.5 26.49 17.33 Thousand
12 Jan, 2004 26.67 26.67 26.25 26.41 2280.00
09 Jan, 2004 26.57 26.63 26.57 26.63 450.00