Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 26.04 26.56 25.34 25.46 3782.00
05 Dec, 2003 26.05 26.45 25.75 25.75 4587.00
04 Dec, 2003 25.16 26.3 24.99 26.3 5328.00
03 Dec, 2003 25.96 25.96 25.57 25.57 4395.00
02 Dec, 2003 27.03 27.4 25.94 25.94 18.24 Thousand
01 Dec, 2003 26.39 27.11 26.39 27.03 2381.00
28 Nov, 2003 27.03 27.03 25.86 25.86 1787.00
26 Nov, 2003 27.03 27.03 26.51 27.03 2395.00
25 Nov, 2003 26.47 27.03 26.14 27.03 3229.00
24 Nov, 2003 26.39 27.4 26.39 26.49 4899.00