Hawthorn Bancshares Inc (HWBK)

USD 30.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 25.13 25.44 25.13 25.44 720.00
22 Oct, 2003 25.68 25.68 25.04 25.21 7204.00
21 Oct, 2003 25.74 25.75 25.45 25.45 5223.00
20 Oct, 2003 26.18 26.18 25.83 25.83 1081.00
17 Oct, 2003 27.0 27.0 26.04 26.28 2161.00
16 Oct, 2003 26.52 27.15 26.49 26.49 901.00
15 Oct, 2003 26.65 27.18 26.24 27.18 901.00
14 Oct, 2003 27.03 27.22 26.37 27.03 6718.00
13 Oct, 2003 25.44 27.03 25.44 27.03 2341.00
10 Oct, 2003 25.21 25.75 25.21 25.57 3397.00