Hawthorn Bancshares Inc (HWBK)

USD 30.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 27.03 27.1 26.23 26.3 13.37 Thousand
05 Nov, 2003 26.54 27.03 26.3 27.03 2341.00
04 Nov, 2003 26.43 27.03 26.07 27.03 3483.00
03 Nov, 2003 26.93 27.28 26.3 27.03 3793.00
31 Oct, 2003 27.18 27.22 26.34 26.34 2522.00
30 Oct, 2003 27.02 27.22 26.38 26.38 8465.00
29 Oct, 2003 26.76 27.08 26.16 27.08 13.87 Thousand
28 Oct, 2003 25.75 26.41 25.73 26.41 3422.00
27 Oct, 2003 25.56 25.64 25.35 25.64 3422.00
24 Oct, 2003 25.14 25.43 25.02 25.43 2161.00