Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 26.28 27.03 26.28 27.03 12.16 Thousand
22 Dec, 2003 25.66 25.94 25.41 25.94 2644.00
19 Dec, 2003 24.24 26.1 24.24 26.1 17.03 Thousand
18 Dec, 2003 25.66 26.82 25.19 26.67 25.57 Thousand
17 Dec, 2003 25.73 26.24 25.19 26.16 3062.00
16 Dec, 2003 25.41 25.92 25.13 25.43 5677.00
15 Dec, 2003 27.03 27.03 25.48 25.48 6833.00
12 Dec, 2003 25.97 26.94 25.97 26.94 3782.00
11 Dec, 2003 25.81 26.28 25.81 26.08 3228.00
10 Dec, 2003 25.21 25.73 25.13 25.68 6142.00