Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 25.94 26.39 25.61 26.39 3093.00
20 Nov, 2003 25.61 25.86 25.61 25.61 1985.00
19 Nov, 2003 25.61 26.41 25.61 26.41 2916.00
18 Nov, 2003 26.25 26.25 25.6 25.61 3962.00
17 Nov, 2003 25.21 26.25 25.02 26.25 6855.00
14 Nov, 2003 26.49 26.59 25.57 25.57 3681.00
13 Nov, 2003 26.62 26.62 26.35 26.49 1261.00
12 Nov, 2003 25.94 26.3 25.93 26.23 2588.00
11 Nov, 2003 25.94 25.94 25.39 25.74 2417.00
10 Nov, 2003 26.41 26.41 25.67 25.88 2837.00