Hawthorn Bancshares Inc (HWBK)

USD 30.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 26.42 27.03 25.19 25.19 2702.00
08 Oct, 2003 26.73 26.74 25.99 26.66 2230.00
07 Oct, 2003 26.66 26.67 26.49 26.67 1441.00
06 Oct, 2003 26.19 26.67 26.19 26.67 1261.00
03 Oct, 2003 26.28 26.67 26.28 26.67 901.00
02 Oct, 2003 26.12 26.67 26.12 26.3 3422.00
01 Oct, 2003 25.57 26.16 25.46 25.94 8465.00
30 Sep, 2003 25.44 25.44 25.02 25.32 5583.00
29 Sep, 2003 25.45 25.79 25.45 25.79 4640.00
26 Sep, 2003 25.57 26.08 25.5 25.56 3782.00