Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 25.21 25.75 25.21 25.57 3397.00
09 Oct, 2003 26.42 27.03 25.18 25.18 2702.00
08 Oct, 2003 26.73 26.74 25.99 26.66 2230.00
07 Oct, 2003 26.66 26.67 26.49 26.67 1441.00
06 Oct, 2003 26.19 26.67 26.19 26.67 1261.00
03 Oct, 2003 26.28 26.67 26.28 26.67 901.00
02 Oct, 2003 26.12 26.67 26.12 26.3 3422.00
01 Oct, 2003 25.57 26.16 25.46 25.94 8465.00
30 Sep, 2003 25.44 25.44 25.02 25.32 5583.00
29 Sep, 2003 25.45 25.79 25.45 25.79 4640.00