Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 26.38 26.81 25.65 26.79 2522.00
11 Sep, 2003 26.49 26.98 25.95 26.67 3602.00
10 Sep, 2003 26.68 26.92 25.75 25.97 9710.00
09 Sep, 2003 27.29 27.29 26.98 27.24 6664.00
08 Sep, 2003 27.07 27.66 26.54 27.33 11.7 Thousand
05 Sep, 2003 27.1 27.11 26.57 26.67 4863.00
04 Sep, 2003 27.13 27.13 26.89 26.92 2882.00
03 Sep, 2003 27.0 27.2 26.93 27.14 16.03 Thousand
02 Sep, 2003 27.24 27.25 27.0 27.18 12.6 Thousand
29 Aug, 2003 27.38 27.71 27.27 27.27 5223.00