Hawthorn Bancshares Inc (HWBK)

USD 29.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 28.49 28.49 27.07 28.02 5043.00
11 Aug, 2003 28.13 28.52 27.6 28.52 1981.00
08 Aug, 2003 28.49 28.49 27.58 27.58 1801.00
07 Aug, 2003 28.25 28.49 27.65 28.42 3422.00
06 Aug, 2003 29.0 29.3 28.95 28.95 9005.00
05 Aug, 2003 29.42 29.58 29.01 29.04 4863.00
04 Aug, 2003 30.28 30.28 29.42 29.56 3602.00
01 Aug, 2003 30.68 30.68 29.69 29.79 9005.00
31 Jul, 2003 30.83 30.98 30.39 30.68 30.43 Thousand
30 Jul, 2003 31.05 31.05 30.83 30.92 3962.00