USD 29.99
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2003 | 28.49 | 28.49 | 27.07 | 28.02 | 5043.00 |
11 Aug, 2003 | 28.13 | 28.52 | 27.6 | 28.52 | 1981.00 |
08 Aug, 2003 | 28.49 | 28.49 | 27.58 | 27.58 | 1801.00 |
07 Aug, 2003 | 28.25 | 28.49 | 27.65 | 28.42 | 3422.00 |
06 Aug, 2003 | 29.0 | 29.3 | 28.95 | 28.95 | 9005.00 |
05 Aug, 2003 | 29.42 | 29.58 | 29.01 | 29.04 | 4863.00 |
04 Aug, 2003 | 30.28 | 30.28 | 29.42 | 29.56 | 3602.00 |
01 Aug, 2003 | 30.68 | 30.68 | 29.69 | 29.79 | 9005.00 |
31 Jul, 2003 | 30.83 | 30.98 | 30.39 | 30.68 | 30.43 Thousand |
30 Jul, 2003 | 31.05 | 31.05 | 30.83 | 30.92 | 3962.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU