Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 28.09 28.63 28.09 28.2 1261.00
13 Aug, 2003 27.8 28.13 27.49 28.09 5223.00
12 Aug, 2003 28.49 28.49 27.07 28.02 5043.00
11 Aug, 2003 28.13 28.52 27.6 28.52 1981.00
08 Aug, 2003 28.49 28.49 27.58 27.58 1801.00
07 Aug, 2003 28.25 28.49 27.65 28.42 3422.00
06 Aug, 2003 29.0 29.3 28.95 28.95 9006.00
05 Aug, 2003 29.41 29.58 29.01 29.04 4863.00
04 Aug, 2003 30.28 30.28 29.42 29.56 3602.00
01 Aug, 2003 30.68 30.68 29.69 29.79 9006.00