USD 29.99
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2003 | 37.7 | 39.51 | 37.7 | 38.74 | 5403.00 |
30 May, 2003 | 35.33 | 37.26 | 35.33 | 37.26 | 8645.00 |
29 May, 2003 | 35.22 | 35.22 | 34.5 | 35.22 | 5133.00 |
28 May, 2003 | 34.12 | 35.07 | 34.12 | 34.26 | 12.96 Thousand |
27 May, 2003 | 34.29 | 34.91 | 34.29 | 34.54 | 4323.00 |
23 May, 2003 | 34.6 | 37.26 | 34.6 | 34.8 | 24.85 Thousand |
22 May, 2003 | 35.25 | 35.36 | 34.81 | 35.03 | 5403.00 |
21 May, 2003 | 36.22 | 36.29 | 36.22 | 36.22 | 3242.00 |
20 May, 2003 | 36.68 | 37.72 | 36.06 | 36.21 | 6484.00 |
19 May, 2003 | 37.17 | 37.74 | 36.52 | 37.01 | 6484.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU