Hawthorn Bancshares Inc (HWBK)

USD 28.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 21.24 21.24 21.19 21.2 1081.00
07 Oct, 2002 21.24 23.48 21.22 23.48 1081.00
04 Oct, 2002 23.37 23.48 23.37 23.45 1351.00
02 Oct, 2002 21.19 21.19 21.19 21.19 2431.00
30 Sep, 2002 21.19 21.19 21.19 21.19 540.00
26 Sep, 2002 23.36 23.36 23.36 23.36 270.00
25 Sep, 2002 21.19 21.19 21.19 21.19 270.00
24 Sep, 2002 21.2 21.2 21.2 21.2 540.00
23 Sep, 2002 21.83 21.83 21.47 21.47 1621.00
20 Sep, 2002 21.83 21.83 21.83 21.83 2972.00