Hawthorn Bancshares Inc (HWBK)

USD 28.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 23.09 23.56 23.09 23.16 7565.00
01 Nov, 2002 23.09 23.09 23.09 23.09 540.00
31 Oct, 2002 23.09 23.34 23.09 23.09 15.12 Thousand
28 Oct, 2002 23.05 23.05 23.05 23.05 540.00
23 Oct, 2002 22.8 22.8 22.8 22.8 3512.00
22 Oct, 2002 22.76 22.76 22.76 22.76 540.00
17 Oct, 2002 22.65 22.65 22.65 22.65 540.00
16 Oct, 2002 22.98 23.01 22.65 22.65 2161.00
15 Oct, 2002 23.05 23.38 23.01 23.01 12.42 Thousand
09 Oct, 2002 21.55 22.28 21.55 22.28 540.00