Hawthorn Bancshares Inc (HWBK)

USD 28.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 23.78 23.87 23.78 23.87 135.62 Thousand
26 Nov, 2002 23.2 23.75 23.2 23.75 10.26 Thousand
20 Nov, 2002 23.09 23.1 22.99 22.99 6754.00
19 Nov, 2002 23.09 23.09 23.09 23.09 540.00
18 Nov, 2002 23.09 23.09 23.09 23.09 270.00
15 Nov, 2002 23.09 23.09 23.09 23.09 270.00
14 Nov, 2002 23.02 23.02 23.01 23.01 540.00
13 Nov, 2002 23.21 23.21 23.01 23.01 1351.00
12 Nov, 2002 23.38 23.38 23.38 23.38 270.00
07 Nov, 2002 23.09 23.09 23.09 23.09 810.00