Hawthorn Bancshares Inc (HWBK)

USD 28.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 21.93 21.93 21.93 21.93 540.00
11 Jun, 2002 23.38 23.38 22.01 22.01 1081.00
10 Jun, 2002 23.38 23.38 23.38 23.38 270.00
07 Jun, 2002 22.28 23.38 22.28 23.38 5673.00
31 May, 2002 22.65 22.65 22.65 22.65 540.00
28 May, 2002 22.47 22.47 22.46 22.47 2972.00
24 May, 2002 22.47 22.47 22.47 22.47 1891.00
23 May, 2002 22.03 22.03 22.03 22.03 270.00
15 May, 2002 22.46 22.47 21.96 22.47 810.00
14 May, 2002 22.09 22.47 22.09 22.47 2972.00