Hawthorn Bancshares Inc (HWBK)

USD 28.46

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 21.19 21.3 21.01 21.3 8105.00
05 Apr, 2002 21.19 21.19 21.19 21.19 540.00
04 Apr, 2002 21.01 21.19 21.01 21.19 540.00
01 Apr, 2002 21.01 21.01 20.55 20.55 540.00
28 Mar, 2002 20.82 21.01 20.82 21.01 2161.00
21 Mar, 2002 20.82 21.01 20.09 21.01 6754.00
13 Mar, 2002 20.87 20.87 20.79 20.79 1081.00
12 Mar, 2002 20.87 20.87 20.87 20.87 1621.00
11 Mar, 2002 20.68 21.01 20.68 21.01 2161.00
08 Mar, 2002 20.46 20.64 20.46 20.64 2161.00