Hawthorn Bancshares Inc (HWBK)

USD 28.62

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 21.92 22.65 21.92 22.65 14.04 Thousand
07 May, 2002 21.22 22.25 21.22 21.92 69.16 Thousand
02 May, 2002 21.2 21.2 21.2 21.2 270.00
29 Apr, 2002 21.19 21.19 21.19 21.19 270.00
26 Apr, 2002 21.19 21.19 21.19 21.19 1891.00
25 Apr, 2002 21.19 21.19 21.19 21.19 2972.00
23 Apr, 2002 20.68 21.7 20.68 21.7 810.00
22 Apr, 2002 21.19 21.26 21.19 21.26 1081.00
19 Apr, 2002 20.64 20.82 20.64 20.82 3512.00
15 Apr, 2002 20.27 20.27 20.27 20.27 1081.00