Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 17.1 17.37 16.82 17.08 7418.00
15 Aug, 2023 17.58 17.58 17.0 17.1 27.14 Thousand
14 Aug, 2023 17.6 17.74 17.6 17.6 1116.00
11 Aug, 2023 17.9 17.9 17.6 17.65 5451.00
10 Aug, 2023 17.85 17.85 17.56 17.83 1892.00
09 Aug, 2023 18.04 18.05 17.7 17.7 18.06 Thousand
08 Aug, 2023 18.0 18.27 18.0 18.1 4716.00
07 Aug, 2023 17.66 18.2 17.66 17.73 14.5 Thousand
04 Aug, 2023 17.92 18.25 17.53 17.53 29.36 Thousand
03 Aug, 2023 17.95 17.97 17.77 17.81 11.74 Thousand