Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 18.81 18.81 18.54 18.54 1081.00
14 Jul, 2000 18.54 18.81 18.54 18.81 2972.00
13 Jul, 2000 18.54 18.63 18.54 18.63 4593.00
11 Jul, 2000 18.63 18.63 18.63 18.63 1351.00
10 Jul, 2000 18.81 18.81 18.63 18.63 8645.00
07 Jul, 2000 18.81 18.81 18.63 18.63 1351.00
06 Jul, 2000 18.63 18.63 18.54 18.54 540.00
05 Jul, 2000 19.45 19.45 18.81 18.81 2702.00
30 Jun, 2000 20.0 20.09 19.18 19.54 21.88 Thousand
28 Jun, 2000 19.91 20.0 19.91 19.91 11.34 Thousand