Hawthorn Bancshares Inc (HWBK)

USD 29.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 18.25 18.3 18.04 18.27 14.84 Thousand
15 Jun, 2023 17.98 18.39 17.95 18.18 10.24 Thousand
14 Jun, 2023 18.55 18.55 17.98 18.04 11.62 Thousand
13 Jun, 2023 18.6 18.8 18.55 18.67 9588.00
12 Jun, 2023 18.61 18.78 18.55 18.6 11.24 Thousand
09 Jun, 2023 18.73 18.73 18.56 18.58 9316.00
08 Jun, 2023 18.83 19.73 18.63 18.76 8627.00
07 Jun, 2023 18.77 19.63 18.59 18.67 14.17 Thousand
06 Jun, 2023 18.65 18.79 18.57 18.6 6416.00
05 Jun, 2023 18.8 18.87 18.48 18.48 11.17 Thousand