USD 29.9
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 17.46 | 17.65 | 17.46 | 17.65 | 1586.00 |
17 Jul, 2023 | 17.69 | 17.69 | 17.31 | 17.31 | 3382.00 |
14 Jul, 2023 | 17.6 | 17.6 | 17.31 | 17.31 | 4223.00 |
13 Jul, 2023 | 17.68 | 17.68 | 17.31 | 17.63 | 3272.00 |
12 Jul, 2023 | 17.32 | 17.68 | 17.31 | 17.31 | 2936.00 |
11 Jul, 2023 | 17.64 | 17.64 | 17.32 | 17.32 | 1403.00 |
10 Jul, 2023 | 18.0 | 18.0 | 17.36 | 17.36 | 1116.00 |
07 Jul, 2023 | 17.43 | 17.68 | 17.12 | 17.26 | 6975.00 |
06 Jul, 2023 | 17.5 | 17.51 | 17.14 | 17.16 | 3706.00 |
05 Jul, 2023 | 18.04 | 18.04 | 17.5 | 17.53 | 7557.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU