Hawthorn Bancshares Inc (HWBK)

USD 29.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 17.46 17.65 17.46 17.65 1586.00
17 Jul, 2023 17.69 17.69 17.31 17.31 3382.00
14 Jul, 2023 17.6 17.6 17.31 17.31 4223.00
13 Jul, 2023 17.68 17.68 17.31 17.63 3272.00
12 Jul, 2023 17.32 17.68 17.31 17.31 2936.00
11 Jul, 2023 17.64 17.64 17.32 17.32 1403.00
10 Jul, 2023 18.0 18.0 17.36 17.36 1116.00
07 Jul, 2023 17.43 17.68 17.12 17.26 6975.00
06 Jul, 2023 17.5 17.51 17.14 17.16 3706.00
05 Jul, 2023 18.04 18.04 17.5 17.53 7557.00