Hawthorn Bancshares Inc (HWBK)

USD 29.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 18.03 18.15 17.82 18.0 10.79 Thousand
30 Jun, 2023 18.15 18.17 17.9 17.95 10.71 Thousand
29 Jun, 2023 17.92 18.04 17.92 18.01 3915.00
28 Jun, 2023 17.97 18.09 17.83 17.83 4945.00
27 Jun, 2023 18.01 18.07 17.97 17.97 4143.00
26 Jun, 2023 18.19 18.26 18.01 18.01 4913.00
23 Jun, 2023 18.1 18.81 18.1 18.35 4539.00
22 Jun, 2023 18.05 18.06 17.8 18.05 5325.00
21 Jun, 2023 16.7 18.0 16.7 17.81 1214.00
20 Jun, 2023 18.26 18.26 18.05 18.05 7913.00