USD 29.9
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2023 | 18.03 | 18.15 | 17.82 | 18.0 | 10.79 Thousand |
30 Jun, 2023 | 18.15 | 18.17 | 17.9 | 17.95 | 10.71 Thousand |
29 Jun, 2023 | 17.92 | 18.04 | 17.92 | 18.01 | 3915.00 |
28 Jun, 2023 | 17.97 | 18.09 | 17.83 | 17.83 | 4945.00 |
27 Jun, 2023 | 18.01 | 18.07 | 17.97 | 17.97 | 4143.00 |
26 Jun, 2023 | 18.19 | 18.26 | 18.01 | 18.01 | 4913.00 |
23 Jun, 2023 | 18.1 | 18.81 | 18.1 | 18.35 | 4539.00 |
22 Jun, 2023 | 18.05 | 18.06 | 17.8 | 18.05 | 5325.00 |
21 Jun, 2023 | 16.7 | 18.0 | 16.7 | 17.81 | 1214.00 |
20 Jun, 2023 | 18.26 | 18.26 | 18.05 | 18.05 | 7913.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU