USD 29.83
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2023 | 25.0 | 25.0 | 24.33 | 24.33 | 428.00 |
03 Feb, 2023 | 24.4 | 24.5 | 24.25 | 24.25 | 3958.00 |
02 Feb, 2023 | 24.5 | 24.7 | 24.48 | 24.6 | 2817.00 |
01 Feb, 2023 | 24.05 | 24.27 | 23.94 | 24.11 | 32.42 Thousand |
31 Jan, 2023 | 24.45 | 24.57 | 24.01 | 24.08 | 23.14 Thousand |
30 Jan, 2023 | 24.39 | 24.39 | 23.96 | 24.08 | 4972.00 |
27 Jan, 2023 | 24.0 | 24.25 | 23.92 | 24.06 | 12.49 Thousand |
26 Jan, 2023 | 24.11 | 24.3 | 23.87 | 23.97 | 3760.00 |
25 Jan, 2023 | 24.23 | 24.47 | 23.7 | 24.15 | 20.35 Thousand |
24 Jan, 2023 | 23.94 | 24.29 | 23.9 | 24.29 | 9395.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU