USD 29.83
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2023 | 24.4 | 24.5 | 23.83 | 23.83 | 3734.00 |
20 Jan, 2023 | 24.0 | 24.15 | 23.76 | 24.04 | 15.25 Thousand |
19 Jan, 2023 | 23.66 | 24.05 | 23.58 | 24.03 | 34.71 Thousand |
18 Jan, 2023 | 23.7 | 23.8 | 23.26 | 23.8 | 1772.00 |
17 Jan, 2023 | 23.85 | 24.07 | 23.26 | 23.36 | 15.71 Thousand |
13 Jan, 2023 | 23.51 | 24.25 | 23.51 | 24.25 | 1515.00 |
12 Jan, 2023 | 23.05 | 24.2 | 23.0 | 23.71 | 18.26 Thousand |
11 Jan, 2023 | 22.63 | 23.75 | 22.63 | 23.1 | 3359.00 |
10 Jan, 2023 | 22.98 | 23.13 | 22.98 | 23.13 | 626.00 |
09 Jan, 2023 | 22.5 | 23.11 | 22.5 | 22.55 | 830.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU