Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 24.4 24.5 23.83 23.83 3734.00
20 Jan, 2023 24.0 24.15 23.76 24.04 15.25 Thousand
19 Jan, 2023 23.66 24.05 23.58 24.03 34.71 Thousand
18 Jan, 2023 23.7 23.8 23.26 23.8 1772.00
17 Jan, 2023 23.85 24.07 23.26 23.36 15.71 Thousand
13 Jan, 2023 23.51 24.25 23.51 24.25 1515.00
12 Jan, 2023 23.05 24.2 23.0 23.71 18.26 Thousand
11 Jan, 2023 22.63 23.75 22.63 23.1 3359.00
10 Jan, 2023 22.98 23.13 22.98 23.13 626.00
09 Jan, 2023 22.5 23.11 22.5 22.55 830.00