Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 22.55 22.55 22.55 22.55 214.00
05 Jan, 2023 22.57 23.0 22.55 22.91 2096.00
04 Jan, 2023 22.97 23.17 22.41 22.71 4297.00
03 Jan, 2023 22.15 24.19 22.06 22.65 11.52 Thousand
30 Dec, 2022 22.22 22.23 21.71 21.77 2500.00
29 Dec, 2022 22.37 22.37 21.45 21.45 3307.00
28 Dec, 2022 21.75 21.75 21.2 21.2 1669.00
27 Dec, 2022 21.75 21.75 21.16 21.21 1936.00
23 Dec, 2022 21.2 21.25 21.06 21.16 5981.00
22 Dec, 2022 21.74 21.74 21.21 21.21 2698.00