USD 29.83
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2022 | 22.72 | 23.1 | 22.72 | 22.81 | 1628.00 |
10 Oct, 2022 | 22.0 | 23.07 | 22.0 | 23.07 | 784.00 |
07 Oct, 2022 | 23.07 | 23.07 | 22.66 | 22.66 | 1954.00 |
06 Oct, 2022 | 23.55 | 23.55 | 23.11 | 23.18 | 2014.00 |
05 Oct, 2022 | 24.0 | 24.0 | 23.0 | 23.25 | 5141.00 |
04 Oct, 2022 | 23.81 | 23.84 | 22.95 | 23.62 | 7844.00 |
03 Oct, 2022 | 22.22 | 23.75 | 22.22 | 23.72 | 8967.00 |
30 Sep, 2022 | 22.16 | 22.16 | 21.86 | 21.86 | 2834.00 |
29 Sep, 2022 | 22.47 | 22.47 | 21.92 | 22.44 | 2408.00 |
28 Sep, 2022 | 22.06 | 22.4 | 21.81 | 21.85 | 4354.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU