Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 22.29 22.29 22.29 22.29 514.00
26 Sep, 2022 22.31 22.31 22.16 22.17 2782.00
23 Sep, 2022 22.55 22.55 22.48 22.5 3557.00
22 Sep, 2022 22.83 22.83 22.6 22.62 1966.00
21 Sep, 2022 22.89 23.04 22.85 22.85 3474.00
20 Sep, 2022 23.05 23.31 22.66 22.98 6927.00
19 Sep, 2022 23.1 23.67 22.41 23.43 7615.00
16 Sep, 2022 23.25 23.96 22.56 23.73 27.1 Thousand
15 Sep, 2022 23.1 23.44 22.66 22.97 4044.00
14 Sep, 2022 24.0 24.0 22.81 22.81 6318.00