Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 23.34 23.52 23.03 23.13 4586.00
12 Sep, 2022 23.6 24.0 23.33 23.5 6537.00
09 Sep, 2022 24.1 24.34 23.31 23.31 13.96 Thousand
08 Sep, 2022 24.31 24.47 23.93 23.96 4773.00
07 Sep, 2022 24.75 24.75 23.91 24.28 6677.00
06 Sep, 2022 25.0 25.14 23.57 25.05 13.33 Thousand
02 Sep, 2022 24.3 24.3 24.3 24.3 426.00
01 Sep, 2022 23.75 24.39 23.75 24.3 7008.00
31 Aug, 2022 24.5 24.5 23.81 23.91 6483.00
30 Aug, 2022 23.88 24.5 23.8 24.47 9290.00