Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 25.68 25.9 25.68 25.9 1552.00
29 Jul, 2022 25.8 25.8 25.47 25.8 1669.00
28 Jul, 2022 25.76 25.94 25.75 25.75 1154.00
27 Jul, 2022 25.77 25.9 25.76 25.9 1051.00
26 Jul, 2022 25.95 25.95 25.95 25.95 1281.00
25 Jul, 2022 26.6 26.6 25.73 25.73 1382.00
22 Jul, 2022 26.02 26.02 26.02 26.02 539.00
21 Jul, 2022 25.77 26.6 25.69 25.75 6328.00
20 Jul, 2022 25.7 26.32 25.7 26.13 980.00
19 Jul, 2022 26.45 26.54 25.88 26.03 9058.00